Historical Mutual Fund NAV of Axis Gold Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 43.8868 |
| 18-09-2026 | 44.315 |
| 17-09-2026 | 43.4727 |
| 16-09-2026 | 43.7085 |
| 15-09-2026 | 43.1651 |
| 11-09-2026 | 43.7162 |
| 10-09-2026 | 44.1538 |
| 09-09-2026 | 44.0225 |
| 08-09-2026 | 44.0406 |
| 07-09-2026 | 43.8197 |
| 04-09-2026 | 44.4757 |
| 03-09-2026 | 44.1609 |
| 02-09-2026 | 43.1163 |
| 01-09-2026 | 43.7168 |
| 31-08-2026 | 44.3667 |
| 28-08-2026 | 45.7531 |
| 27-08-2026 | 45.4107 |
| 26-08-2026 | 46.2976 |
| 25-08-2026 | 46.447 |
| 24-08-2026 | 46.631 |
| 21-08-2026 | 45.9262 |
| 20-08-2026 | 45.0633 |
| 19-08-2026 | 43.9705 |
| 18-08-2026 | 44.2316 |
| 17-08-2026 | 44.2427 |
| 14-08-2026 | 43.7621 |
| 13-08-2026 | 43.894 |
| 12-08-2026 | 44.2692 |
| 11-08-2026 | 43.8851 |
| 10-08-2026 | 43.7192 |
| 07-08-2026 | 43.3361 |
| 06-08-2026 | 43.0523 |
| 05-08-2026 | 41.9043 |
| 04-08-2026 | 41.0344 |
| 03-08-2026 | 41.0661 |
| 31-07-2026 | 40.9739 |
| 30-07-2026 | 41.0856 |
| 29-07-2026 | 40.8985 |
| 28-07-2026 | 40.8608 |
| 27-07-2026 | 41.5343 |
| 24-07-2026 | 41.2339 |
| 23-07-2026 | 41.5469 |
| 22-07-2026 | 41.808 |
| 21-07-2026 | 41.2943 |
| 20-07-2026 | 40.9334 |
| 17-07-2026 | 40.497 |
| 16-07-2026 | 40.779 |
| 15-07-2026 | 40.7308 |
| 14-07-2026 | 40.5957 |
| 13-07-2026 | 40.9125 |
| 10-07-2026 | 41.3789 |
| 09-07-2026 | 41.5566 |
| 08-07-2026 | 40.9214 |
| 07-07-2026 | 41.485 |
| 06-07-2026 | 41.7908 |
| 03-07-2026 | 42.3341 |
| 02-07-2026 | 41.2872 |
| 01-07-2026 | 40.3918 |
| 30-06-2026 | 40.5801 |
| 29-06-2026 | 40.7822 |
| 25-06-2026 | 40.0813 |
| 24-06-2026 | 41.079 |
| 23-06-2026 | 41.4652 |
| 22-06-2026 | 42.4141 |
| 19-06-2026 | 41.8455 |
| 18-06-2026 | 42.6968 |
| 17-06-2026 | 43.3226 |
| 16-06-2026 | 43.5282 |
| 15-06-2026 | 43.5666 |
| 12-06-2026 | 42.8314 |
| 11-06-2026 | 41.6439 |
| 10-06-2026 | 42.2341 |
| 09-06-2026 | 43.8715 |
| 08-06-2026 | 43.2407 |
| 05-06-2026 | 44.6897 |
| 04-06-2026 | 44.9809 |
| 03-06-2026 | 44.6491 |
| 02-06-2026 | 45.0273 |
| 01-06-2026 | 44.577 |
| 31-05-2026 | 45.0013 |
| 29-05-2026 | 45.0025 |
| 27-05-2026 | 45.1496 |
| 26-05-2026 | 45.3416 |
| 25-05-2026 | 45.6894 |
| 22-05-2026 | 45.6772 |
| 21-05-2026 | 45.796 |
| 20-05-2026 | 45.5915 |
| 19-05-2026 | 45.7832 |
| 18-05-2026 | 45.3494 |
| 15-05-2026 | 45.1703 |
| 14-05-2026 | 46.1345 |
| 13-05-2026 | 46.1177 |
| 12-05-2026 | 43.6084 |
| 11-05-2026 | 43.1298 |
| 08-05-2026 | 43.5971 |
| 07-05-2026 | 43.6428 |
| 06-05-2026 | 43.4876 |
| 05-05-2026 | 42.7562 |
| 04-05-2026 | 42.8122 |
| 30-04-2026 | 43.339 |
| 29-04-2026 | 42.5572 |
| 28-04-2026 | 42.9229 |
| 27-04-2026 | 43.5279 |
| 24-04-2026 | 43.3558 |
| 23-04-2026 | 43.4154 |
| 22-04-2026 | 43.7778 |
| 21-04-2026 | 43.8895 |
| 20-04-2026 | 43.8032 |
| 17-04-2026 | 43.7006 |
| 16-04-2026 | 44.0416 |
| 15-04-2026 | 43.9906 |
| 13-04-2026 | 43.3042 |
| 10-04-2026 | 43.2432 |
| 09-04-2026 | 43.1116 |
| 08-04-2026 | 43.7693 |
| 07-04-2026 | 42.6267 |
| 06-04-2026 | 43.0622 |
| 02-04-2026 | 42.003 |
| 01-04-2026 | 43.3632 |
| 31-03-2026 | 42.2995 |
| 30-03-2026 | 42.3 |
| 27-03-2026 | 41.0888 |
| 25-03-2026 | 41.7882 |
| 24-03-2026 | 40.6263 |
| 23-03-2026 | 38.3437 |
| 20-03-2026 | 42.4353 |
| 19-03-2026 | 42.3453 |
| 18-03-2026 | 44.7876 |
| 17-03-2026 | 44.9518 |
| 16-03-2026 | 44.3673 |
| 13-03-2026 | 45.6718 |
| 12-03-2026 | 46.4781 |
| 11-03-2026 | 46.5305 |
| 10-03-2026 | 46.2927 |
| 09-03-2026 | 46.0268 |
| 06-03-2026 | 45.7269 |
| 05-03-2026 | 46.2594 |
| 04-03-2026 | 46.6283 |
| 02-03-2026 | 48.9525 |
| 28-02-2026 | 46.2115 |
| 27-02-2026 | 46.2121 |
| 26-02-2026 | 45.7819 |
| 25-02-2026 | 46.1962 |
| 24-02-2026 | 46.075 |
| 23-02-2026 | 45.6344 |
| 20-02-2026 | 44.6956 |
| 19-02-2026 | 44.6304 |
| 18-02-2026 | 43.6669 |
| 17-02-2026 | 43.605 |
| 16-02-2026 | 44.4902 |
| 13-02-2026 | 44.1415 |
| 12-02-2026 | 45.1169 |
| 11-02-2026 | 45.0717 |
| 10-02-2026 | 44.9697 |
| 09-02-2026 | 44.7567 |
| 06-02-2026 | 43.9473 |
| 05-02-2026 | 43.9776 |
| 04-02-2026 | 45.6328 |
| 03-02-2026 | 43.9878 |
| 02-02-2026 | 41.0279 |
| 31-01-2026 | 45.2683 |
| 30-01-2026 | 45.2684 |
| 29-01-2026 | 51.7187 |
| 28-01-2026 | 47.8358 |
| 27-01-2026 | 46.0866 |
| 23-01-2026 | 44.699 |
| 22-01-2026 | 43.5499 |
| 21-01-2026 | 47.8359 |
| 20-01-2026 | 44.1166 |
| 19-01-2026 | 42.6187 |
| 16-01-2026 | 41.3062 |
| 14-01-2026 | 41.6673 |
| 13-01-2026 | 40.8891 |
| 12-01-2026 | 41.0313 |
| 09-01-2026 | 39.8873 |
| 08-01-2026 | 39.2873 |
| 07-01-2026 | 39.5691 |
| 06-01-2026 | 39.7772 |
| 05-01-2026 | 39.6988 |
| 02-01-2026 | 39.2647 |
| 01-01-2026 | 38.7568 |
| 31-12-2025 | 38.5009 |
| 30-12-2025 | 38.8443 |
| 29-12-2025 | 39.605 |
| 26-12-2025 | 40.0527 |
| 24-12-2025 | 39.7036 |
| 23-12-2025 | 39.8779 |
| 22-12-2025 | 39.2151 |
| 19-12-2025 | 38.5118 |
| 18-12-2025 | 38.5922 |
| 17-12-2025 | 38.5928 |
| 16-12-2025 | 38.3502 |
| 15-12-2025 | 38.8993 |
| 12-12-2025 | 38.5424 |
| 11-12-2025 | 37.603 |
| 10-12-2025 | 37.2389 |
| 09-12-2025 | 37.2361 |
| 08-12-2025 | 37.4851 |
| 05-12-2025 | 37.5074 |
| 04-12-2025 | 37.1432 |
| 03-12-2025 | 37.3834 |
| 02-12-2025 | 37.0617 |
| 01-12-2025 | 37.3639 |
| 30-11-2025 | 36.6447 |
| 28-11-2025 | 36.6456 |
| 27-11-2025 | 36.4599 |
| 26-11-2025 | 36.5365 |
| 25-11-2025 | 36.194 |
| 24-11-2025 | 35.7991 |
| 21-11-2025 | 35.7623 |
| 20-11-2025 | 35.5159 |
| 19-11-2025 | 35.9094 |
| 18-11-2025 | 35.2158 |
| 17-11-2025 | 35.6578 |
| 14-11-2025 | 36.3375 |
| 13-11-2025 | 37.1064 |
| 12-11-2025 | 36.0524 |
| 11-11-2025 | 36.3225 |
| 10-11-2025 | 35.7467 |
| 07-11-2025 | 35.0304 |
| 06-11-2025 | 35.0791 |
| 04-11-2025 | 34.9865 |
| 03-11-2025 | 35.0277 |
| 31-10-2025 | 35.1506 |
| 30-10-2025 | 34.897 |
| 29-10-2025 | 35.0231 |
| 28-10-2025 | 33.7259 |
| 27-10-2025 | 35.0322 |
| 24-10-2025 | 35.1063 |
| 23-10-2025 | 35.6632 |
| 20-10-2025 | 36.9127 |
| 17-10-2025 | 38.135 |
| 16-10-2025 | 36.9633 |
| 15-10-2025 | 37.0776 |
| 14-10-2025 | 37.0813 |
| 13-10-2025 | 36.1153 |
| 10-10-2025 | 35.2919 |
| 09-10-2025 | 35.6698 |
| 08-10-2025 | 35.7361 |
| 07-10-2025 | 35.0385 |
| 06-10-2025 | 34.8636 |
| 03-10-2025 | 33.9711 |
| 01-10-2025 | 34.5895 |
| 30-09-2025 | 33.7333 |
| 29-09-2025 | 33.717 |
| 26-09-2025 | 33.076 |
| 25-09-2025 | 33.0864 |
| 24-09-2025 | 33.2216 |
| 23-09-2025 | 33.4509 |
| 22-09-2025 | 32.6891 |
| 19-09-2025 | 32.0216 |
| 18-09-2025 | 32.1506 |
| 17-09-2025 | 31.987 |
| 16-09-2025 | 32.4805 |
| 15-09-2025 | 31.9502 |
| 12-09-2025 | 32.0827 |
| 11-09-2025 | 31.8115 |
| 10-09-2025 | 31.9494 |
| 09-09-2025 | 32.1704 |
| 08-09-2025 | 31.6258 |
| 05-09-2025 | 31.1365 |
| 04-09-2025 | 31.0226 |
| 03-09-2025 | 31.0217 |
| 02-09-2025 | 30.517 |
| 01-09-2025 | 30.559 |
| 31-08-2025 | 29.9978 |
| 29-08-2025 | 29.9986 |
| 28-08-2025 | 29.6378 |
| 26-08-2025 | 29.4264 |
| 25-08-2025 | 29.3476 |
| 22-08-2025 | 29.0267 |
| 21-08-2025 | 29.0133 |
| 20-08-2025 | 28.8343 |
| 19-08-2025 | 28.9347 |
| 18-08-2025 | 29.1183 |
| 14-08-2025 | 29.2205 |
| 13-08-2025 | 29.2382 |
| 12-08-2025 | 29.1525 |
| 11-08-2025 | 29.2013 |
| 08-08-2025 | 29.6923 |
| 07-08-2025 | 29.5926 |
| 06-08-2025 | 29.3319 |
| 05-08-2025 | 29.3838 |
| 04-08-2025 | 29.3324 |
| 01-08-2025 | 28.7868 |
| 31-07-2025 | 28.8877 |
| 30-07-2025 | 29.0129 |
| 29-07-2025 | 28.7981 |
| 28-07-2025 | 28.8118 |
| 25-07-2025 | 28.8405 |
| 24-07-2025 | 28.8754 |
| 23-07-2025 | 29.4506 |
| 22-07-2025 | 29.1504 |
| 21-07-2025 | 28.9237 |
| 18-07-2025 | 28.7114 |
| 17-07-2025 | 28.5458 |
| 16-07-2025 | 28.5698 |
| 15-07-2025 | 28.7091 |
| 14-07-2025 | 28.7942 |
| 11-07-2025 | 28.5775 |
| 10-07-2025 | 28.4256 |
| 09-07-2025 | 28.1249 |
| 08-07-2025 | 28.4297 |
| 07-07-2025 | 28.3386 |
| 04-07-2025 | 28.4515 |
| 03-07-2025 | 28.5163 |
| 02-07-2025 | 28.5313 |
| 01-07-2025 | 28.5518 |
| 30-06-2025 | 28.1503 |
| 27-06-2025 | 28.0504 |
| 26-06-2025 | 28.5269 |
| 25-06-2025 | 28.4734 |
| 24-06-2025 | 28.4162 |
| 23-06-2025 | 29.0756 |
| 20-06-2025 | 28.9068 |
| 19-06-2025 | 29.0905 |
| 18-06-2025 | 29.1146 |
| 17-06-2025 | 29.0367 |
| 16-06-2025 | 29.2583 |
| 13-06-2025 | 29.2691 |
| 12-06-2025 | 28.6865 |
| 11-06-2025 | 28.464 |
| 10-06-2025 | 28.3462 |
| 09-06-2025 | 28.3194 |
| 06-06-2025 | 28.5809 |
| 05-06-2025 | 28.7574 |
| 04-06-2025 | 28.6424 |
| 03-06-2025 | 28.5239 |
| 02-06-2025 | 28.3473 |
| 31-05-2025 | 27.9858 |
| 30-05-2025 | 27.986 |
| 29-05-2025 | 27.8461 |
| 28-05-2025 | 28.2137 |
| 27-05-2025 | 27.9932 |
| 26-05-2025 | 28.0955 |
| 23-05-2025 | 28.0724 |
| 22-05-2025 | 28.1136 |
| 21-05-2025 | 28.0798 |
| 20-05-2025 | 27.5368 |
| 19-05-2025 | 27.602 |
| 16-05-2025 | 27.4658 |
| 15-05-2025 | 27.1067 |
| 14-05-2025 | 27.6349 |
| 13-05-2025 | 27.8601 |
| 12-05-2025 | 27.9218 |
| 09-05-2025 | 28.4012 |
| 08-05-2025 | 28.4734 |
| 07-05-2025 | 28.5824 |
| 06-05-2025 | 28.6976 |
| 05-05-2025 | 28.0101 |
| 02-05-2025 | 27.6751 |
| 30-04-2025 | 27.8357 |
| 29-04-2025 | 28.1876 |
| 28-04-2025 | 27.8437 |
| 25-04-2025 | 28.199 |
| 24-04-2025 | 28.3559 |
| 23-04-2025 | 28.2983 |
| 22-04-2025 | 29.1664 |
| 21-04-2025 | 28.636 |
| 17-04-2025 | 28.0496 |
| 16-04-2025 | 27.9677 |
| 15-04-2025 | 27.3786 |
| 11-04-2025 | 27.4585 |
| 09-04-2025 | 26.4262 |
| 08-04-2025 | 25.9519 |
| 07-04-2025 | 25.9487 |
| 04-04-2025 | 26.4138 |
| 03-04-2025 | 26.721 |
| 02-04-2025 | 26.8582 |
| 01-04-2025 | 27.0144 |
| 31-03-2025 | 26.1573 |
| 28-03-2025 | 26.158 |
| 27-03-2025 | 26.0178 |
| 26-03-2025 | 25.9118 |
| 25-03-2025 | 25.864 |
| 24-03-2025 | 25.7921 |
| 21-03-2025 | 26.0986 |
| 20-03-2025 | 26.275 |
| 19-03-2025 | 26.1801 |
| 18-03-2025 | 26.1292 |
| 17-03-2025 | 25.952 |
| 13-03-2025 | 25.6314 |
| 12-03-2025 | 25.5289 |
| 11-03-2025 | 25.3849 |
| 10-03-2025 | 25.429 |
| 07-03-2025 | 25.4741 |
| 06-03-2025 | 25.3989 |
| 05-03-2025 | 25.4678 |
| 04-03-2025 | 25.54 |
| 03-03-2025 | 25.2035 |
| 28-02-2025 | 25.0663 |
| 27-02-2025 | 25.2626 |
| 25-02-2025 | 25.7239 |
| 24-02-2025 | 25.6459 |
| 21-02-2025 | 25.3978 |
| 20-02-2025 | 25.6028 |
| 19-02-2025 | 25.6806 |
| 18-02-2025 | 25.4681 |
| 17-02-2025 | 25.2788 |
| 14-02-2025 | 25.5579 |
| 13-02-2025 | 25.4055 |
| 12-02-2025 | 25.2111 |
| 11-02-2025 | 25.4132 |
| 10-02-2025 | 25.6332 |
| 07-02-2025 | 25.2693 |
| 06-02-2025 | 25.2178 |
| 05-02-2025 | 25.2493 |
| 04-02-2025 | 24.7264 |
| 03-02-2025 | 24.5337 |
| 31-01-2025 | 24.3948 |
| 30-01-2025 | 24.1019 |
| 29-01-2025 | 24.0543 |
| 28-01-2025 | 23.9144 |
| 27-01-2025 | 23.9351 |
| 24-01-2025 | 24.0012 |
| 23-01-2025 | 23.8773 |
| 22-01-2025 | 23.9639 |
| 21-01-2025 | 23.7374 |
| 20-01-2025 | 23.6247 |
| 17-01-2025 | 23.5775 |
| 16-01-2025 | 23.5197 |
| 15-01-2025 | 23.3593 |
| 14-01-2025 | 23.3492 |
| 13-01-2025 | 23.4559 |
| 10-01-2025 | 23.2809 |
| 09-01-2025 | 23.0844 |
| 08-01-2025 | 22.9983 |
| 07-01-2025 | 22.9224 |
| 06-01-2025 | 22.8256 |
| 03-01-2025 | 22.9994 |
| 02-01-2025 | 22.8576 |
| 01-01-2025 | 22.8097 |
| 31-12-2024 | 22.6789 |
| 30-12-2024 | 22.617 |
| 27-12-2024 | 22.7316 |
| 26-12-2024 | 22.6282 |
| 24-12-2024 | 22.5353 |
| 23-12-2024 | 22.6012 |
| 20-12-2024 | 22.4362 |
| 19-12-2024 | 22.54 |
| 18-12-2024 | 22.7371 |
| 17-12-2024 | 22.7062 |
| 16-12-2024 | 22.8101 |
| 13-12-2024 | 22.8351 |
| 12-12-2024 | 23.1792 |
| 11-12-2024 | 23.0217 |
| 10-12-2024 | 22.895 |
| 09-12-2024 | 22.7237 |
| 06-12-2024 | 22.659 |
| 05-12-2024 | 22.6558 |
| 04-12-2024 | 22.6835 |
| 03-12-2024 | 22.632 |
| 02-12-2024 | 22.5735 |
| 30-11-2024 | 22.7125 |
| 29-11-2024 | 22.7127 |
| 28-11-2024 | 22.6818 |
| 27-11-2024 | 22.6369 |
| 26-11-2024 | 22.3976 |
| 25-11-2024 | 22.7743 |
| 22-11-2024 | 23.0731 |
| 21-11-2024 | 22.8477 |
| 19-11-2024 | 22.5908 |
| 18-11-2024 | 22.2862 |
| 14-11-2024 | 21.8681 |
| 13-11-2024 | 22.3211 |
| 12-11-2024 | 22.1771 |
| 11-11-2024 | 22.772 |
| 08-11-2024 | 22.9932 |
| 07-11-2024 | 22.7071 |
| 06-11-2024 | 23.2709 |
| 05-11-2024 | 23.2775 |
| 04-11-2024 | 23.2676 |
| 31-10-2024 | 23.618 |
| 30-10-2024 | 23.6617 |
| 29-10-2024 | 23.4729 |
| 28-10-2024 | 23.2302 |
| 25-10-2024 | 23.1273 |
| 24-10-2024 | 23.2346 |
| 23-10-2024 | 23.3889 |
| 22-10-2024 | 23.2144 |
| 21-10-2024 | 23.2442 |
| 18-10-2024 | 23.0098 |
| 17-10-2024 | 22.792 |
| 16-10-2024 | 22.7786 |
| 15-10-2024 | 22.5433 |
| 14-10-2024 | 22.641 |
| 11-10-2024 | 22.5171 |
| 10-10-2024 | 22.2954 |
| 09-10-2024 | 22.2713 |
| 08-10-2024 | 22.4306 |
| 07-10-2024 | 22.5711 |
| 04-10-2024 | 22.6424 |
| 03-10-2024 | 22.571 |
| 01-10-2024 | 22.5208 |
| 30-09-2024 | 22.5141 |
| 27-09-2024 | 22.5249 |
| 26-09-2024 | 22.5696 |
| 25-09-2024 | 22.4978 |
| 24-09-2024 | 22.3074 |
| 23-09-2024 | 22.2186 |
| 20-09-2024 | 22.0923 |
| 19-09-2024 | 21.9963 |
| 18-09-2024 | 21.8933 |
| 17-09-2024 | 21.8831 |
| 16-09-2024 | 21.9695 |
| 13-09-2024 | 21.8079 |
| 12-09-2024 | 21.4867 |
| 11-09-2024 | 21.4972 |
| 10-09-2024 | 21.3666 |
| 09-09-2024 | 21.2978 |
| 06-09-2024 | 21.4679 |
| 05-09-2024 | 21.4368 |
| 04-09-2024 | 21.2114 |
| 03-09-2024 | 21.3808 |
| 02-09-2024 | 21.384 |
| 31-08-2024 | 21.4701 |
| 30-08-2024 | 21.4703 |
| 29-08-2024 | 21.4499 |
| 28-08-2024 | 21.4432 |
| 27-08-2024 | 21.4503 |
| 26-08-2024 | 21.5297 |
| 23-08-2024 | 21.344 |
| 22-08-2024 | 21.4164 |
| 21-08-2024 | 21.4132 |
| 20-08-2024 | 21.4824 |
| 19-08-2024 | 21.4274 |
| 16-08-2024 | 21.0779 |
| 14-08-2024 | 21.0954 |
| 13-08-2024 | 21.0681 |
| 12-08-2024 | 20.91 |
| 09-08-2024 | 20.8624 |
| 08-08-2024 | 20.6031 |
| 07-08-2024 | 20.669 |
| 06-08-2024 | 20.7756 |
| 05-08-2024 | 20.8994 |
| 02-08-2024 | 21.1518 |
| 01-08-2024 | 20.971 |
| 31-07-2024 | 20.827 |
| 30-07-2024 | 20.7654 |
| 29-07-2024 | 21.2499 |
| 26-07-2024 | 21.3978 |
| 25-07-2024 | 21.902 |
| 24-07-2024 | 21.1831 |
| 23-07-2024 | 21.3866 |
| 22-07-2024 | 21.9939 |
| 19-07-2024 | 22.205 |
| 18-07-2024 | 22.3533 |
| 16-07-2024 | 22.1278 |
| 15-07-2024 | 21.9665 |
| 12-07-2024 | 21.9362 |
| 11-07-2024 | 21.8951 |
| 10-07-2024 | 21.8401 |
| 09-07-2024 | 21.7955 |
| 08-07-2024 | 21.8475 |
| 05-07-2024 | 21.8344 |
| 04-07-2024 | 21.7728 |
| 03-07-2024 | 21.6698 |
| 02-07-2024 | 21.5632 |
| 01-07-2024 | 21.5289 |
| 28-06-2024 | 21.5433 |
| 27-06-2024 | 21.3982 |
| 26-06-2024 | 21.4607 |
| 25-06-2024 | 21.5128 |
| 24-06-2024 | 21.4749 |
| 21-06-2024 | 21.8534 |
| 20-06-2024 | 21.6734 |
| 19-06-2024 | 21.5663 |
| 18-06-2024 | 21.4349 |
| 14-06-2024 | 21.4878 |
| 13-06-2024 | 21.5054 |
| 12-06-2024 | 21.523 |
| 11-06-2024 | 21.4676 |
| 10-06-2024 | 21.367 |
| 07-06-2024 | 21.6486 |
| 06-06-2024 | 21.8176 |
| 05-06-2024 | 21.5765 |
| 04-06-2024 | 21.5112 |
| 03-06-2024 | 21.5632 |
| 31-05-2024 | 21.6954 |
| 30-05-2024 | 21.6577 |
| 29-05-2024 | 21.7305 |
| 28-05-2024 | 21.7203 |
| 27-05-2024 | 21.6583 |
| 24-05-2024 | 21.6139 |
| 23-05-2024 | 21.8533 |
| 22-05-2024 | 22.2142 |
| 21-05-2024 | 22.256 |
| 17-05-2024 | 21.959 |
| 16-05-2024 | 21.9419 |
| 15-05-2024 | 21.8935 |
| 14-05-2024 | 21.6855 |
| 13-05-2024 | 21.658 |
| 10-05-2024 | 21.911 |
| 09-05-2024 | 21.4223 |
| 08-05-2024 | 21.478 |
| 07-05-2024 | 21.5372 |
| 06-05-2024 | 21.5131 |
| 03-05-2024 | 21.4093 |
| 02-05-2024 | 21.6042 |
| 30-04-2024 | 21.5942 |
| 29-04-2024 | 21.733 |
| 26-04-2024 | 21.765 |
| 25-04-2024 | 21.5251 |
| 24-04-2024 | 21.4766 |
| 23-04-2024 | 21.3616 |
| 22-04-2024 | 21.8402 |
| 19-04-2024 | 21.9684 |
| 18-04-2024 | 21.9507 |
| 16-04-2024 | 21.9061 |
| 15-04-2024 | 21.6532 |
| 12-04-2024 | 21.8207 |
| 10-04-2024 | 21.5009 |
| 09-04-2024 | 21.4767 |
| 08-04-2024 | 21.2855 |
| 05-04-2024 | 20.913 |
| 04-04-2024 | 21.0005 |
| 03-04-2024 | 20.8402 |
| 02-04-2024 | 20.7845 |
| 01-04-2024 | 20.5865 |
| 31-03-2024 | 20.025 |
| 28-03-2024 | 20.0255 |
| 27-03-2024 | 19.8914 |
| 26-03-2024 | 19.9294 |
| 22-03-2024 | 19.8088 |
| 21-03-2024 | 20.0157 |
| 20-03-2024 | 19.7091 |
| 19-03-2024 | 19.6816 |
| 18-03-2024 | 19.6576 |
| 15-03-2024 | 19.716 |
| 14-03-2024 | 19.7162 |
| 13-03-2024 | 19.6644 |
| 12-03-2024 | 19.7719 |
| 11-03-2024 | 19.7964 |
| 07-03-2024 | 19.5931 |
| 06-03-2024 | 19.3546 |
| 05-03-2024 | 19.3686 |
| 04-03-2024 | 19.0747 |
| 01-03-2024 | 18.8353 |
| 29-02-2024 | 18.7315 |
| 28-02-2024 | 18.7178 |
| 27-02-2024 | 18.7596 |
| 26-02-2024 | 18.6904 |
| 23-02-2024 | 18.6284 |
| 22-02-2024 | 18.7153 |
| 21-02-2024 | 18.6947 |
| 20-02-2024 | 18.6462 |
| 19-02-2024 | 18.6776 |
| 16-02-2024 | 18.6019 |
| 15-02-2024 | 18.5362 |
| 14-02-2024 | 18.4805 |
| 13-02-2024 | 18.7593 |
| 12-02-2024 | 18.7386 |
| 09-02-2024 | 18.7634 |
| 08-02-2024 | 18.8121 |
| 07-02-2024 | 18.8713 |
| 06-02-2024 | 18.7571 |
| 05-02-2024 | 18.785 |
| 02-02-2024 | 18.9483 |
| 01-02-2024 | 18.8792 |
| 31-01-2024 | 18.8897 |
| 30-01-2024 | 18.7997 |
| 29-01-2024 | 18.779 |
| 25-01-2024 | 18.6827 |
| 24-01-2024 | 18.7418 |
| 23-01-2024 | 18.7524 |
| 19-01-2024 | 18.7601 |
| 18-01-2024 | 18.6282 |
| 17-01-2024 | 18.6631 |
| 16-01-2024 | 18.8126 |
| 15-01-2024 | 18.8614 |
| 12-01-2024 | 18.7717 |
| 11-01-2024 | 18.7232 |
| 10-01-2024 | 18.786 |
| 09-01-2024 | 18.7722 |
| 08-01-2024 | 18.7343 |
| 05-01-2024 | 18.8249 |
| 04-01-2024 | 18.9014 |
| 03-01-2024 | 18.9669 |
| 02-01-2024 | 19.1189 |
| 01-01-2024 | 19.0776 |
| 29-12-2023 | 19.0296 |
| 28-12-2023 | 19.0714 |
| 27-12-2023 | 19.0264 |
| 26-12-2023 | 18.9395 |
| 22-12-2023 | 18.8357 |
| 21-12-2023 | 18.7313 |
| 20-12-2023 | 18.7176 |
| 19-12-2023 | 18.6515 |
| 18-12-2023 | 18.6132 |
| 15-12-2023 | 18.7288 |
| 14-12-2023 | 18.7255 |
| 13-12-2023 | 18.3947 |
| 12-12-2023 | 18.4259 |
| 11-12-2023 | 18.4676 |
| 08-12-2023 | 18.7451 |
| 07-12-2023 | 18.7799 |
| 06-12-2023 | 18.7488 |
| 05-12-2023 | 18.7594 |
| 04-12-2023 | 19.0481 |
| 01-12-2023 | 18.8711 |
| 30-11-2023 | 18.8678 |
| 29-11-2023 | 18.8157 |
| 28-11-2023 | 18.551 |
| 24-11-2023 | 18.5063 |
| 23-11-2023 | 18.4786 |
| 22-11-2023 | 18.5032 |
| 21-11-2023 | 18.444 |
| 20-11-2023 | 18.3323 |
| 17-11-2023 | 18.4093 |
| 16-11-2023 | 18.2307 |
| 15-11-2023 | 18.272 |
| 13-11-2023 | 18.1175 |
| 10-11-2023 | 18.2421 |
| 09-11-2023 | 18.1041 |
| 08-11-2023 | 18.2046 |
| 07-11-2023 | 18.2497 |
| 06-11-2023 | 18.3504 |
| 03-11-2023 | 18.3579 |
| 02-11-2023 | 18.365 |
| 01-11-2023 | 18.3409 |
| 31-10-2023 | 18.4315 |
| 30-10-2023 | 18.4178 |
| 27-10-2023 | 18.3036 |
| 26-10-2023 | 18.3595 |
| 25-10-2023 | 18.2172 |
| 23-10-2023 | 18.2905 |
| 20-10-2023 | 18.2667 |
| 19-10-2023 | 18.0724 |
| 18-10-2023 | 17.9961 |
| 17-10-2023 | 17.8782 |
| 16-10-2023 | 17.8819 |
| 13-10-2023 | 17.6452 |
| 12-10-2023 | 17.5512 |
| 11-10-2023 | 17.5169 |
| 10-10-2023 | 17.4546 |
| 09-10-2023 | 17.4652 |
| 06-10-2023 | 17.1935 |
| 05-10-2023 | 17.1447 |
| 04-10-2023 | 17.2254 |
| 03-10-2023 | 17.2677 |
| 29-09-2023 | 17.5103 |
| 27-09-2023 | 17.6264 |
| 26-09-2023 | 17.7248 |
| 25-09-2023 | 17.8715 |
| 22-09-2023 | 17.8894 |
| 21-09-2023 | 17.8791 |
| 20-09-2023 | 17.9316 |
| 18-09-2023 | 17.9284 |
| 15-09-2023 | 17.7965 |
| 14-09-2023 | 17.7234 |
| 13-09-2023 | 17.7619 |
| 12-09-2023 | 17.8004 |
| 11-09-2023 | 17.8806 |
| 08-09-2023 | 17.8289 |
| 07-09-2023 | 17.8604 |
| 06-09-2023 | 17.9195 |
| 05-09-2023 | 17.9266 |
| 04-09-2023 | 17.9614 |
| 01-09-2023 | 17.9065 |
| 31-08-2023 | 17.9377 |
| 30-08-2023 | 17.9206 |
| 29-08-2023 | 17.8173 |
| 28-08-2023 | 17.7449 |
| 25-08-2023 | 17.7697 |
| 24-08-2023 | 17.8079 |
| 23-08-2023 | 17.7389 |
| 22-08-2023 | 17.7217 |
| 21-08-2023 | 17.6664 |
| 18-08-2023 | 17.7048 |
| 17-08-2023 | 17.7154 |
| 16-08-2023 | 17.8128 |
| 14-08-2023 | 17.8061 |
| 11-08-2023 | 17.8302 |
| 10-08-2023 | 17.8443 |
| 09-08-2023 | 17.9281 |
| 08-08-2023 | 17.9422 |
| 07-08-2023 | 17.9458 |
| 04-08-2023 | 17.9532 |
| 03-08-2023 | 17.9222 |
| 02-08-2023 | 17.9814 |
| 01-08-2023 | 18.0128 |
| 31-07-2023 | 17.9956 |
| 28-07-2023 | 17.9718 |
| 27-07-2023 | 18.0795 |
| 26-07-2023 | 18.0519 |
| 25-07-2023 | 17.9723 |
| 24-07-2023 | 17.9968 |
| 21-07-2023 | 17.9903 |
| 20-07-2023 | 18.1468 |
| 19-07-2023 | 18.14 |
| 18-07-2023 | 17.9944 |
| 17-07-2023 | 17.9737 |
| 14-07-2023 | 17.9986 |
| 13-07-2023 | 17.9814 |
| 12-07-2023 | 17.8388 |
| 11-07-2023 | 17.8216 |
| 10-07-2023 | 17.7694 |
| 07-07-2023 | 17.7839 |
| 06-07-2023 | 17.7562 |
| 05-07-2023 | 17.7913 |
| 04-07-2023 | 17.7356 |
| 03-07-2023 | 17.6273 |
| 30-06-2023 | 17.5367 |
| 28-06-2023 | 17.6177 |
| 27-06-2023 | 17.73 |
| 26-06-2023 | 17.7862 |
| 23-06-2023 | 17.7167 |
| 22-06-2023 | 17.7414 |
| 21-06-2023 | 17.8047 |
| 20-06-2023 | 17.9727 |
| 19-06-2023 | 17.9484 |
| 16-06-2023 | 17.998 |
| 15-06-2023 | 17.8545 |
| 14-06-2023 | 17.9493 |
| 13-06-2023 | 18.1487 |
| 12-06-2023 | 18.1453 |
| 09-06-2023 | 18.1494 |
| 08-06-2023 | 18.0656 |
| 07-06-2023 | 18.2094 |
| 06-06-2023 | 18.2271 |
| 05-06-2023 | 18.0556 |
| 02-06-2023 | 18.273 |
| 01-06-2023 | 18.1858 |
| 31-05-2023 | 18.2596 |
| 30-05-2023 | 18.2317 |
| 29-05-2023 | 18.2037 |
| 26-05-2023 | 18.2986 |
| 25-05-2023 | 18.2639 |
| 24-05-2023 | 18.4274 |
| 23-05-2023 | 18.2885 |
| 22-05-2023 | 18.4591 |
| 19-05-2023 | 18.2891 |
| 18-05-2023 | 18.3416 |
| 17-05-2023 | 18.3278 |
| 16-05-2023 | 18.4466 |
| 15-05-2023 | 18.5655 |
| 12-05-2023 | 18.4367 |
| 11-05-2023 | 18.5588 |
| 10-05-2023 | 18.6316 |
| 09-05-2023 | 18.5696 |
| 08-05-2023 | 18.528 |
| 05-05-2023 | 18.6818 |
| 04-05-2023 | 18.6611 |
| 03-05-2023 | 18.4623 |
| 02-05-2023 | 18.2911 |
| 28-04-2023 | 18.1657 |
| 27-04-2023 | 18.2466 |
| 26-04-2023 | 18.3029 |
| 25-04-2023 | 18.1977 |
| 24-04-2023 | 18.1873 |
| 21-04-2023 | 18.1985 |
| 20-04-2023 | 18.3327 |
| 19-04-2023 | 18.2519 |
| 18-04-2023 | 18.361 |
| 17-04-2023 | 18.3928 |
| 13-04-2023 | 18.4206 |
| 12-04-2023 | 18.3265 |
| 11-04-2023 | 18.2847 |
| 10-04-2023 | 18.194 |
| 06-04-2023 | 18.3556 |
| 05-04-2023 | 18.4853 |
| 03-04-2023 | 17.9873 |
| 31-03-2023 | 18.1177 |
| 29-03-2023 | 18.0231 |
| 28-03-2023 | 17.8386 |
| 27-03-2023 | 17.8131 |
| 24-03-2023 | 17.9862 |
| 23-03-2023 | 17.8306 |
| 22-03-2023 | 17.7776 |
| 21-03-2023 | 17.8238 |
| 20-03-2023 | 18.0048 |
| 17-03-2023 | 17.5912 |
| 16-03-2023 | 17.5984 |
| 15-03-2023 | 17.3367 |
| 14-03-2023 | 17.4453 |
| 13-03-2023 | 17.3376 |
| 10-03-2023 | 16.8594 |
| 09-03-2023 | 16.7582 |
| 08-03-2023 | 16.7269 |
| 06-03-2023 | 17.0039 |
| 03-03-2023 | 16.9621 |
| 02-03-2023 | 17.0043 |
| 01-03-2023 | 16.9657 |
| 28-02-2023 | 16.8416 |
| 27-02-2023 | 16.8 |
| 24-02-2023 | 16.9153 |
| 23-02-2023 | 16.9502 |
| 22-02-2023 | 17.1103 |
| 21-02-2023 | 17.1105 |
| 20-02-2023 | 17.1141 |
| 17-02-2023 | 17.0102 |
| 16-02-2023 | 17.0694 |
| 15-02-2023 | 17.0696 |
| 14-02-2023 | 17.268 |
| 13-02-2023 | 17.2995 |
| 10-02-2023 | 17.2511 |
| 09-02-2023 | 17.4569 |
| 08-02-2023 | 17.4153 |
| 07-02-2023 | 17.405 |
| 06-02-2023 | 17.3421 |
| 03-02-2023 | 17.5186 |
| 02-02-2023 | 17.8387 |
| 01-02-2023 | 17.4518 |
| 31-01-2023 | 17.2408 |
| 30-01-2023 | 17.2868 |
| 27-01-2023 | 17.2767 |
| 25-01-2023 | 17.256 |
| 24-01-2023 | 17.295 |
| 23-01-2023 | 17.2388 |
| 20-01-2023 | 17.2675 |
| 19-01-2023 | 17.1514 |
| 18-01-2023 | 17.1269 |
| 17-01-2023 | 17.1728 |
| 16-01-2023 | 17.279 |
| 13-01-2023 | 17.025 |
| 12-01-2023 | 17.0147 |
| 11-01-2023 | 16.983 |
| 10-01-2023 | 16.9938 |
| 09-01-2023 | 17.0292 |
| 06-01-2023 | 16.8222 |
| 05-01-2023 | 16.8892 |
| 04-01-2023 | 17.1004 |
| 03-01-2023 | 16.8931 |
| 02-01-2023 | 16.7066 |
| 30-12-2022 | 16.5979 |
| 29-12-2022 | 16.5345 |
| 28-12-2022 | 16.4817 |
| 27-12-2022 | 16.5208 |
| 26-12-2022 | 16.4962 |
| 23-12-2022 | 16.4332 |
| 22-12-2022 | 16.6246 |
| 21-12-2022 | 16.5505 |
| 20-12-2022 | 16.5189 |
| 19-12-2022 | 16.4306 |
| 16-12-2022 | 16.3324 |
| 15-12-2022 | 16.2868 |
| 14-12-2022 | 16.4665 |
| 13-12-2022 | 16.3787 |
| 12-12-2022 | 16.3789 |
| 09-12-2022 | 16.3407 |
| 08-12-2022 | 16.3056 |
| 07-12-2022 | 16.2634 |
| 06-12-2022 | 16.246 |
| 05-12-2022 | 16.3558 |
| 02-12-2022 | 16.2785 |
| 01-12-2022 | 16.0622 |
| 30-11-2022 | 15.9704 |
| 29-11-2022 | 15.967 |
| 28-11-2022 | 15.9955 |
| 25-11-2022 | 15.9222 |
| 24-11-2022 | 15.9506 |
| 23-11-2022 | 15.8557 |
| 22-11-2022 | 15.8946 |
| 21-11-2022 | 15.8348 |
| 18-11-2022 | 16.0156 |
| 17-11-2022 | 15.9626 |
| 16-11-2022 | 16.044 |
| 15-11-2022 | 15.988 |
| 14-11-2022 | 15.9105 |
| 11-11-2022 | 15.8866 |
| 10-11-2022 | 15.6617 |
| 09-11-2022 | 15.6161 |
| 07-11-2022 | 15.5215 |
| 04-11-2022 | 15.3742 |
| 03-11-2022 | 15.2863 |
| 02-11-2022 | 15.4486 |
| 01-11-2022 | 15.3572 |
| 31-10-2022 | 15.3785 |
| 28-10-2022 | 15.3967 |
| 27-10-2022 | 15.4922 |
| 25-10-2022 | 15.3868 |
| 21-10-2022 | 15.211 |
| 20-10-2022 | 15.2819 |
| 19-10-2022 | 15.3068 |
| 18-10-2022 | 15.3176 |
| 17-10-2022 | 15.3071 |
| 14-10-2022 | 15.3713 |
| 13-10-2022 | 15.4877 |
| 12-10-2022 | 15.4351 |
| 11-10-2022 | 15.4001 |
| 10-10-2022 | 15.5237 |
| 07-10-2022 | 15.7961 |
| 06-10-2022 | 15.722 |
| 04-10-2022 | 15.6129 |
| 03-10-2022 | 15.3442 |
| 30-09-2022 | 15.3199 |
| 29-09-2022 | 15.2176 |
| 28-09-2022 | 15.0619 |
| 27-09-2022 | 15.0762 |
| 26-09-2022 | 15.1577 |
| 23-09-2022 | 15.2432 |
| 22-09-2022 | 15.2575 |
| 21-09-2022 | 15.1482 |
| 20-09-2022 | 15.1025 |
| 19-09-2022 | 15.0779 |
| 16-09-2022 | 15.0397 |
| 15-09-2022 | 15.3016 |
| 14-09-2022 | 15.3549 |
| 13-09-2022 | 15.4466 |
| 12-09-2022 | 15.4608 |
| 09-09-2022 | 15.4966 |
| 08-09-2022 | 15.4862 |
| 07-09-2022 | 15.4019 |
| 06-09-2022 | 15.4932 |
| 05-09-2022 | 15.4723 |
| 02-09-2022 | 15.4519 |
| 01-09-2022 | 15.4135 |
| 30-08-2022 | 15.5685 |
| 29-08-2022 | 15.5511 |
| 26-08-2022 | 15.6926 |
| 25-08-2022 | 15.7667 |
| 24-08-2022 | 15.6472 |
| 23-08-2022 | 15.6158 |
| 22-08-2022 | 15.6476 |
| 19-08-2022 | 15.7361 |
| 18-08-2022 | 15.7501 |
| 17-08-2022 | 15.803 |
| 16-08-2022 | 15.8347 |
| 12-08-2022 | 15.916 |
| 11-08-2022 | 15.8637 |
| 10-08-2022 | 15.9129 |
| 08-08-2022 | 15.7908 |
| 05-08-2022 | 15.8055 |
| 04-08-2022 | 15.8023 |
| 03-08-2022 | 15.6969 |
| 02-08-2022 | 15.669 |
| 01-08-2022 | 15.6727 |
| 29-07-2022 | 15.6241 |
| 28-07-2022 | 15.6067 |
| 27-07-2022 | 15.4555 |
| 26-07-2022 | 15.4275 |
| 25-07-2022 | 15.4876 |
| 22-07-2022 | 15.5129 |
| 21-07-2022 | 15.2845 |
| 20-07-2022 | 15.4183 |
| 19-07-2022 | 15.3799 |
| 18-07-2022 | 15.4716 |
| 15-07-2022 | 15.3211 |
| 14-07-2022 | 15.4058 |
| 13-07-2022 | 15.4341 |
| 12-07-2022 | 15.5048 |
| 11-07-2022 | 15.4909 |
| 08-07-2022 | 15.5057 |
| 07-07-2022 | 15.4848 |
| 06-07-2022 | 15.6261 |
| 05-07-2022 | 15.8841 |
| 04-07-2022 | 15.9054 |
| 01-07-2022 | 15.7435 |
| 30-06-2022 | 15.5812 |
| 29-06-2022 | 15.539 |
| 28-06-2022 | 15.5674 |
| 27-06-2022 | 15.5853 |
| 24-06-2022 | 15.526 |
| 23-06-2022 | 15.5651 |
| 22-06-2022 | 15.537 |
| 21-06-2022 | 15.5726 |
| 20-06-2022 | 15.6046 |
| 17-06-2022 | 15.6478 |
| 16-06-2022 | 15.5314 |
| 15-06-2022 | 15.5281 |
| 14-06-2022 | 15.454 |
| 13-06-2022 | 15.7125 |
| 10-06-2022 | 15.5965 |
| 09-06-2022 | 15.5861 |
| 08-06-2022 | 15.5899 |
| 07-06-2022 | 15.5795 |
| 06-06-2022 | 15.6647 |
| 03-06-2022 | 15.7398 |
| 02-06-2022 | 15.6475 |
| 01-06-2022 | 15.4957 |
| 31-05-2022 | 15.6301 |
| 30-05-2022 | 15.662 |
| 27-05-2022 | 15.6627 |
| 26-05-2022 | 15.5783 |
| 25-05-2022 | 15.6558 |
| 24-05-2022 | 15.6596 |
| 23-05-2022 | 15.7541 |
| 20-05-2022 | 15.6569 |
| 19-05-2022 | 15.4822 |
| 18-05-2022 | 15.4789 |
| 17-05-2022 | 15.5001 |
| 16-05-2022 | 15.4163 |
| 13-05-2022 | 15.4134 |
| 12-05-2022 | 15.6789 |
| 11-05-2022 | 15.6232 |
| 10-05-2022 | 15.6932 |
| 09-05-2022 | 15.798 |
| 06-05-2022 | 15.7951 |
| 05-05-2022 | 15.8128 |
| 04-05-2022 | 15.6099 |
| 02-05-2022 | 15.6594 |
| 29-04-2022 | 15.9448 |
| 28-04-2022 | 15.727 |
| 27-04-2022 | 15.815 |
| 26-04-2022 | 15.8996 |
| 25-04-2022 | 15.9278 |
| 22-04-2022 | 16.143 |
| 21-04-2022 | 16.087 |
| 20-04-2022 | 16.0766 |
| 19-04-2022 | 16.2842 |
| 18-04-2022 | 16.411 |
| 13-04-2022 | 16.2031 |
| 12-04-2022 | 15.9888 |
| 11-04-2022 | 15.989 |
| 08-04-2022 | 15.7713 |
| 07-04-2022 | 15.7363 |
| 06-04-2022 | 15.7259 |
| 05-04-2022 | 15.6626 |
| 04-04-2022 | 15.6134 |
| 01-04-2022 | 15.7201 |
| 31-03-2022 | 15.6214 |
| 30-03-2022 | 15.5473 |
| 29-03-2022 | 15.6005 |
| 28-03-2022 | 15.6679 |
| 25-03-2022 | 15.7499 |
| 24-03-2022 | 15.7289 |
| 23-03-2022 | 15.6476 |
| 22-03-2022 | 15.6089 |
| 21-03-2022 | 15.602 |
| 17-03-2022 | 15.6248 |
| 16-03-2022 | 15.6213 |
| 15-03-2022 | 15.6071 |
| 14-03-2022 | 15.6429 |
| 11-03-2022 | 15.9654 |
| 10-03-2022 | 15.7779 |
| 09-03-2022 | 16.0919 |
| 08-03-2022 | 16.2534 |
| 07-03-2022 | 16.3373 |
| 04-03-2022 | 15.7897 |
| 03-03-2022 | 15.688 |
| 02-03-2022 | 15.6952 |
| 28-02-2022 | 15.4379 |
| 25-02-2022 | 15.4666 |
| 24-02-2022 | 15.7791 |
| 23-02-2022 | 15.2598 |
| 22-02-2022 | 15.3379 |
| 21-02-2022 | 15.2707 |
| 18-02-2022 | 15.2714 |
| 17-02-2022 | 15.339 |
| 16-02-2022 | 15.0875 |
| 15-02-2022 | 15.123 |
| 14-02-2022 | 15.2046 |
| 11-02-2022 | 14.9397 |
| 10-02-2022 | 14.9328 |
| 09-02-2022 | 14.8693 |
| 08-02-2022 | 14.8305 |
| 07-02-2022 | 14.7456 |
| 04-02-2022 | 14.7322 |
| 03-02-2022 | 14.7324 |
| 02-02-2022 | 14.7184 |
| 01-02-2022 | 14.7576 |
| 31-01-2022 | 14.6123 |
| 28-01-2022 | 14.6549 |
| 27-01-2022 | 14.8109 |
| 25-01-2022 | 14.911 |
| 24-01-2022 | 14.9111 |
| 21-01-2022 | 14.8158 |
| 20-01-2022 | 14.8975 |
| 19-01-2022 | 14.7348 |
| 18-01-2022 | 14.6996 |
| 17-01-2022 | 14.7421 |
| 14-01-2022 | 14.7286 |
| 13-01-2022 | 14.6758 |
| 12-01-2022 | 14.6476 |
| 11-01-2022 | 14.6159 |
| 10-01-2022 | 14.5629 |
| 07-01-2022 | 14.567 |
| 06-01-2022 | 14.6165 |
| 05-01-2022 | 14.7225 |
| 04-01-2022 | 14.6944 |
| 03-01-2022 | 14.811 |
| 31-12-2021 | 14.7551 |
| 30-12-2021 | 14.6387 |
| 29-12-2021 | 14.7448 |
| 28-12-2021 | 14.805 |
| 27-12-2021 | 14.8334 |
| 24-12-2021 | 14.8235 |
| 23-12-2021 | 14.8449 |
| 22-12-2021 | 14.7886 |
| 21-12-2021 | 14.7994 |
| 20-12-2021 | 14.8985 |
| 17-12-2021 | 14.9594 |
| 16-12-2021 | 14.9453 |
| 15-12-2021 | 14.7538 |
| 14-12-2021 | 14.7611 |
| 13-12-2021 | 14.7825 |
| 10-12-2021 | 14.6909 |
| 09-12-2021 | 14.698 |
| 08-12-2021 | 14.7228 |
| 07-12-2021 | 14.7089 |
| 06-12-2021 | 14.6669 |
| 03-12-2021 | 14.5764 |
| 02-12-2021 | 14.5906 |
| 01-12-2021 | 14.6188 |
| 30-11-2021 | 14.7666 |
| 29-11-2021 | 14.8265 |
| 26-11-2021 | 14.7596 |
| 25-11-2021 | 14.6189 |
| 24-11-2021 | 14.6015 |
| 23-11-2021 | 14.644 |
| 22-11-2021 | 14.9652 |
| 18-11-2021 | 15.0749 |
| 17-11-2021 | 15.0434 |
| 16-11-2021 | 15.1668 |
| 15-11-2021 | 15.0965 |
| 12-11-2021 | 15.0478 |
| 11-11-2021 | 15.1113 |
| 10-11-2021 | 14.8332 |
| 09-11-2021 | 14.7524 |
| 08-11-2021 | 14.6997 |
| 03-11-2021 | 14.5776 |
| 02-11-2021 | 14.7294 |
| 01-11-2021 | 14.6237 |
| 29-10-2021 | 14.7056 |
| 28-10-2021 | 14.7021 |
| 27-10-2021 | 14.6457 |
| 26-10-2021 | 14.7447 |
| 25-10-2021 | 14.7094 |
| 22-10-2021 | 14.6215 |
| 21-10-2021 | 14.5938 |
| 20-10-2021 | 14.5626 |
| 19-10-2021 | 14.5872 |
| 18-10-2021 | 14.528 |
| 14-10-2021 | 14.717 |
| 13-10-2021 | 14.5286 |
| 12-10-2021 | 14.4749 |
| 11-10-2021 | 14.4441 |
| 08-10-2021 | 14.3966 |
| 07-10-2021 | 14.3899 |
| 06-10-2021 | 14.3488 |
| 05-10-2021 | 14.3455 |
| 04-10-2021 | 14.3008 |
| 01-10-2021 | 14.2737 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
